Redwood Trust Inc (RWT)
USD 5.66
(1.62%)
USD 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.64 | 7.67 | 7.49 | 7.49 | 586.4 Thousand |
| 18 Oct, 2024 | 7.7 | 7.71 | 7.63 | 7.68 | 357.6 Thousand |
| 17 Oct, 2024 | 7.73 | 7.77 | 7.64 | 7.66 | 616.8 Thousand |
| 16 Oct, 2024 | 7.58 | 7.71 | 7.54 | 7.7 | 636.2 Thousand |
| 15 Oct, 2024 | 7.55 | 7.59 | 7.51 | 7.52 | 983.7 Thousand |
| 14 Oct, 2024 | 7.41 | 7.6 | 7.38 | 7.56 | 637.7 Thousand |
| 11 Oct, 2024 | 7.41 | 7.47 | 7.35 | 7.45 | 826.6 Thousand |
| 10 Oct, 2024 | 7.54 | 7.54 | 7.39 | 7.4 | 1.23 Million |
| 09 Oct, 2024 | 7.55 | 7.6 | 7.51 | 7.55 | 517.6 Thousand |
| 08 Oct, 2024 | 7.45 | 7.56 | 7.4 | 7.55 | 532.2 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY