Redwood Trust Inc (RWT)
USD 6.03
(1.34%)
USD 6.03
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.15 | 7.19 | 7.05 | 7.14 | 1.23 Million |
| 12 Jul, 2024 | 6.99 | 7.23 | 6.99 | 7.08 | 2.28 Million |
| 11 Jul, 2024 | 6.75 | 6.95 | 6.67 | 6.94 | 1.16 Million |
| 10 Jul, 2024 | 6.59 | 6.64 | 6.55 | 6.64 | 509.6 Thousand |
| 09 Jul, 2024 | 6.47 | 6.53 | 6.43 | 6.53 | 565.3 Thousand |
| 08 Jul, 2024 | 6.48 | 6.51 | 6.42 | 6.49 | 952.9 Thousand |
| 05 Jul, 2024 | 6.43 | 6.51 | 6.4 | 6.45 | 592.3 Thousand |
| 03 Jul, 2024 | 6.43 | 6.48 | 6.4 | 6.45 | 308.9 Thousand |
| 02 Jul, 2024 | 6.4 | 6.47 | 6.38 | 6.44 | 559.2 Thousand |
| 01 Jul, 2024 | 6.48 | 6.52 | 6.29 | 6.37 | 1.06 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY