Redwood Trust Inc (RWT)

USD 6.03

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.46 6.5 6.36 6.49 2.06 Million
27 Jun, 2024 6.38 6.42 6.32 6.4 827.2 Thousand
26 Jun, 2024 6.37 6.4 6.34 6.36 735.9 Thousand
25 Jun, 2024 6.37 6.43 6.34 6.41 831.1 Thousand
24 Jun, 2024 6.33 6.43 6.33 6.39 861.3 Thousand
21 Jun, 2024 6.34 6.37 6.28 6.33 2.61 Million
20 Jun, 2024 6.5 6.55 6.46 6.49 1.48 Million
18 Jun, 2024 6.67 6.68 6.52 6.55 934.9 Thousand
17 Jun, 2024 6.45 6.68 6.45 6.67 899 Thousand
14 Jun, 2024 6.45 6.57 6.45 6.5 1.26 Million