Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.15 | 7.24 | 7.09 | 7.19 | 773.8 Thousand |
| 29 Nov, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 384.7 Thousand |
| 27 Nov, 2024 | 7.14 | 7.26 | 7.09 | 7.19 | 443.8 Thousand |
| 26 Nov, 2024 | 7.16 | 7.18 | 7.02 | 7.12 | 595.3 Thousand |
| 25 Nov, 2024 | 7.23 | 7.29 | 7.19 | 7.2 | 1.09 Million |
| 22 Nov, 2024 | 7.13 | 7.2 | 7.12 | 7.17 | 961.2 Thousand |
| 21 Nov, 2024 | 7.05 | 7.12 | 7.01 | 7.11 | 948.2 Thousand |
| 20 Nov, 2024 | 7.08 | 7.09 | 6.95 | 7.02 | 770.4 Thousand |
| 19 Nov, 2024 | 7.0 | 7.12 | 6.99 | 7.12 | 548.7 Thousand |
| 18 Nov, 2024 | 7.05 | 7.15 | 6.99 | 7.06 | 766.9 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY