Redwood Trust Inc (RWT)
USD 6.05
(2.89%)
USD 6.05
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.75 | 6.82 | 6.62 | 6.64 | 1.25 Million |
| 18 Dec, 2024 | 6.98 | 7.03 | 6.66 | 6.7 | 1.93 Million |
| 17 Dec, 2024 | 7.08 | 7.11 | 6.94 | 6.97 | 1.66 Million |
| 16 Dec, 2024 | 7.11 | 7.19 | 7.04 | 7.1 | 1.16 Million |
| 13 Dec, 2024 | 6.96 | 7.16 | 6.91 | 7.13 | 1.84 Million |
| 12 Dec, 2024 | 6.95 | 6.97 | 6.83 | 6.84 | 790.4 Thousand |
| 11 Dec, 2024 | 7.0 | 7.04 | 6.95 | 6.96 | 1.24 Million |
| 10 Dec, 2024 | 6.98 | 7.04 | 6.9 | 6.97 | 750.1 Thousand |
| 09 Dec, 2024 | 7.14 | 7.18 | 6.98 | 6.99 | 1.17 Million |
| 06 Dec, 2024 | 7.12 | 7.21 | 7.09 | 7.2 | 429.9 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY