Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.43 | 7.48 | 7.21 | 7.27 | 1.47 Million |
| 31 Oct, 2024 | 7.85 | 7.9 | 7.32 | 7.32 | 1.03 Million |
| 30 Oct, 2024 | 7.62 | 7.71 | 7.6 | 7.64 | 656 Thousand |
| 29 Oct, 2024 | 7.46 | 7.67 | 7.43 | 7.61 | 1.12 Million |
| 28 Oct, 2024 | 7.56 | 7.6 | 7.48 | 7.54 | 587.1 Thousand |
| 25 Oct, 2024 | 7.67 | 7.67 | 7.51 | 7.52 | 475.5 Thousand |
| 24 Oct, 2024 | 7.49 | 7.61 | 7.47 | 7.6 | 556.5 Thousand |
| 23 Oct, 2024 | 7.41 | 7.5 | 7.37 | 7.47 | 561.2 Thousand |
| 22 Oct, 2024 | 7.44 | 7.49 | 7.41 | 7.44 | 390.9 Thousand |
| 21 Oct, 2024 | 7.64 | 7.67 | 7.49 | 7.49 | 586.4 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY