Redwood Trust, Inc. (RWT-PA)
USD 25.8
(-1.37%)
USD 25.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 1715.00 |
| 08 Aug, 2024 | 25.06 | 25.07 | 25.03 | 25.07 | 4139.00 |
| 07 Aug, 2024 | 25.01 | 25.06 | 25.01 | 25.06 | 4376.00 |
| 06 Aug, 2024 | 25.02 | 25.07 | 25.0 | 25.06 | 3798.00 |
| 05 Aug, 2024 | 24.94 | 25.07 | 24.87 | 25.02 | 27.75 Thousand |
| 02 Aug, 2024 | 25.03 | 25.03 | 24.84 | 24.92 | 165.7 Thousand |
| 01 Aug, 2024 | 25.07 | 25.07 | 25.03 | 25.05 | 12.55 Thousand |
| 31 Jul, 2024 | 25.04 | 25.07 | 25.04 | 25.07 | 6011.00 |
| 30 Jul, 2024 | 25.04 | 25.05 | 25.0 | 25.05 | 4968.00 |
| 29 Jul, 2024 | 25.1 | 25.11 | 25.0 | 25.04 | 5082.00 |
0L2T
FLYN
6639
MODIRUBBER
MADHUDIN
688262