Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25.51 25.9 25.51 25.9 2224.00
08 Jan, 2025 25.88 25.88 25.61 25.7 3661.00
07 Jan, 2025 25.64 25.96 25.5 25.75 4373.00
06 Jan, 2025 25.7 25.9 25.6 25.64 9329.00
03 Jan, 2025 25.7 25.75 25.51 25.72 1535.00
02 Jan, 2025 25.35 26.14 25.31 25.81 3579.00
31 Dec, 2024 25.32 25.93 25.32 25.65 6342.00
30 Dec, 2024 26.22 26.25 25.8 26.11 7276.00
27 Dec, 2024 26.35 26.35 25.78 26.0 3522.00
26 Dec, 2024 25.75 26.15 25.75 25.96 5466.00