Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.3 25.4 25.27 25.35 4443.00
06 Sep, 2024 25.2 25.4 25.2 25.37 2504.00
05 Sep, 2024 25.18 25.35 25.09 25.35 6134.00
04 Sep, 2024 25.28 25.34 25.24 25.24 3543.00
03 Sep, 2024 25.1 25.3 25.1 25.2 7718.00
30 Aug, 2024 25.24 25.31 25.1 25.19 4775.00
29 Aug, 2024 25.06 25.16 25.06 25.15 3727.00
28 Aug, 2024 25.07 25.1 25.0 25.08 7841.00
27 Aug, 2024 25.18 25.18 24.98 25.06 10.41 Thousand
26 Aug, 2024 25.05 25.22 24.99 25.22 9546.00