Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.27 25.48 25.27 25.3 2462.00
07 Feb, 2025 25.51 25.51 25.35 25.35 1129.00
06 Feb, 2025 25.42 25.52 25.42 25.52 1561.00
05 Feb, 2025 25.34 25.45 25.3 25.3 5743.00
04 Feb, 2025 25.29 25.4 25.29 25.4 655.00
03 Feb, 2025 25.45 25.46 25.22 25.27 16.65 Thousand
31 Jan, 2025 25.6 25.6 25.45 25.45 1493.00
30 Jan, 2025 25.57 25.6 25.42 25.5 6861.00
29 Jan, 2025 25.6 25.64 25.57 25.58 5995.00
28 Jan, 2025 25.6 25.61 25.6 25.61 1280.00