Redwood Trust, Inc. (RWT-PA)
USD 25.8
(-1.37%)
USD 25.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.09 | 25.31 | 25.09 | 25.17 | 7692.00 |
| 04 Oct, 2024 | 25.25 | 25.37 | 25.06 | 25.07 | 9658.00 |
| 03 Oct, 2024 | 25.34 | 25.37 | 25.25 | 25.25 | 10.25 Thousand |
| 02 Oct, 2024 | 25.25 | 25.34 | 25.25 | 25.29 | 3699.00 |
| 01 Oct, 2024 | 25.3 | 25.35 | 25.25 | 25.28 | 14.03 Thousand |
| 30 Sep, 2024 | 25.81 | 25.85 | 25.78 | 25.85 | 2018.00 |
| 27 Sep, 2024 | 25.74 | 25.85 | 25.63 | 25.76 | 17.37 Thousand |
| 26 Sep, 2024 | 25.74 | 25.87 | 25.62 | 25.74 | 5602.00 |
| 25 Sep, 2024 | 25.83 | 25.83 | 25.68 | 25.7 | 6744.00 |
| 24 Sep, 2024 | 25.8 | 25.8 | 25.6 | 25.77 | 24.74 Thousand |
0L2T
FLYN
6639
MODIRUBBER
MADHUDIN
688262