Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.29 25.48 25.15 25.15 3858.00
10 Mar, 2025 25.4 25.4 25.28 25.28 9189.00
07 Mar, 2025 25.46 25.46 25.33 25.4 4709.00
06 Mar, 2025 25.2 25.32 25.2 25.24 3183.00
05 Mar, 2025 25.29 25.48 25.29 25.29 4433.00
04 Mar, 2025 25.15 25.33 25.1 25.13 8043.00
03 Mar, 2025 25.36 25.36 25.11 25.15 14.26 Thousand
28 Feb, 2025 25.25 25.25 25.21 25.21 1536.00
27 Feb, 2025 25.21 25.5 25.21 25.3 3160.00
26 Feb, 2025 25.22 25.38 25.21 25.21 10.52 Thousand