Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 24.92 24.92 24.72 24.72 2853.00
15 Sep, 2023 24.64 24.89 24.64 24.8 2739.00
14 Sep, 2023 24.86 24.86 24.6 24.63 1899.00