Redwood Trust, Inc. (RWT-PA)

USD 25.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.47 25.67 25.21 25.3 24.95 Thousand
16 Jan, 2025 25.7 25.7 25.56 25.6 3994.00
15 Jan, 2025 25.75 25.75 25.55 25.7 5622.00
14 Jan, 2025 25.85 25.96 25.57 25.61 7614.00
13 Jan, 2025 25.57 25.83 25.51 25.75 4663.00
10 Jan, 2025 25.51 25.9 25.51 25.9 2224.00
08 Jan, 2025 25.88 25.88 25.61 25.7 3661.00
07 Jan, 2025 25.64 25.96 25.5 25.75 4373.00
06 Jan, 2025 25.7 25.9 25.6 25.64 9329.00
03 Jan, 2025 25.7 25.75 25.51 25.72 1535.00