Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.55 25.63 25.46 25.46 1175.00
24 Jan, 2025 25.66 25.66 25.45 25.46 11.45 Thousand
23 Jan, 2025 25.66 25.75 25.66 25.67 934.00
22 Jan, 2025 25.59 25.75 25.56 25.56 3986.00
21 Jan, 2025 25.29 25.75 25.29 25.73 8295.00
17 Jan, 2025 25.47 25.67 25.21 25.3 24.95 Thousand
16 Jan, 2025 25.7 25.7 25.56 25.6 3994.00
15 Jan, 2025 25.75 25.75 25.55 25.7 5622.00
14 Jan, 2025 25.85 25.96 25.57 25.61 7614.00
13 Jan, 2025 25.57 25.83 25.51 25.75 4663.00