Redwood Trust, Inc. (RWT-PA)
USD 25.8
(-1.37%)
USD 25.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.22 | 25.23 | 25.01 | 25.11 | 19.87 Thousand |
| 22 Aug, 2024 | 25.07 | 25.18 | 25.0 | 25.09 | 4506.00 |
| 21 Aug, 2024 | 25.16 | 25.21 | 25.07 | 25.12 | 3780.00 |
| 20 Aug, 2024 | 24.99 | 25.22 | 24.97 | 25.12 | 10.48 Thousand |
| 19 Aug, 2024 | 25.04 | 25.05 | 24.97 | 24.97 | 9603.00 |
| 16 Aug, 2024 | 25.03 | 25.07 | 25.03 | 25.05 | 2592.00 |
| 15 Aug, 2024 | 25.05 | 25.05 | 24.95 | 25.05 | 9352.00 |
| 14 Aug, 2024 | 24.98 | 25.07 | 24.9 | 25.07 | 7803.00 |
| 13 Aug, 2024 | 25.0 | 25.07 | 24.9 | 24.96 | 13.79 Thousand |
| 12 Aug, 2024 | 25.06 | 25.07 | 25.0 | 25.06 | 7959.00 |
0L2T
FLYN
6639
MODIRUBBER
MADHUDIN
688262