Redwood Trust, Inc. (RWT-PA)

USD 24.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.69 26.4 25.69 25.92 2852.00
23 Dec, 2024 25.55 25.92 25.55 25.7 5346.00
20 Dec, 2024 26.0 26.05 25.71 25.76 22.32 Thousand
19 Dec, 2024 25.84 26.12 25.58 25.58 3037.00
18 Dec, 2024 26.22 26.45 25.71 25.8 9168.00
17 Dec, 2024 25.73 26.2 25.7 26.16 9024.00
16 Dec, 2024 25.8 26.2 25.8 26.2 9197.00
13 Dec, 2024 26.11 26.14 25.79 25.8 3135.00
12 Dec, 2024 26.01 26.2 26.01 26.2 7320.00
11 Dec, 2024 25.94 26.2 25.94 26.2 4821.00