USD 19.53
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 25.77 | 25.96 | 25.17 | 25.79 | 855.2 Thousand |
18 Sep, 2024 | 24.65 | 25.95 | 24.6 | 25.17 | 1.3 Million |
17 Sep, 2024 | 24.19 | 24.8 | 24.1 | 24.5 | 916.1 Thousand |
16 Sep, 2024 | 24.5 | 24.53 | 23.29 | 23.78 | 1.02 Million |
13 Sep, 2024 | 24.22 | 24.89 | 24.12 | 24.65 | 1.16 Million |
12 Sep, 2024 | 22.74 | 23.88 | 22.68 | 23.87 | 1.16 Million |
11 Sep, 2024 | 21.63 | 22.99 | 21.55 | 22.71 | 1.28 Million |
10 Sep, 2024 | 21.51 | 22.35 | 20.75 | 21.87 | 1.39 Million |
09 Sep, 2024 | 20.95 | 21.63 | 20.72 | 21.46 | 874.64 Thousand |
06 Sep, 2024 | 21.48 | 21.77 | 20.73 | 20.88 | 1.05 Million |
ALV
3315
5202
SPAGO
PIXY
VIVA