Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 25.77 25.96 25.17 25.79 855.2 Thousand
18 Sep, 2024 24.65 25.95 24.6 25.17 1.3 Million
17 Sep, 2024 24.19 24.8 24.1 24.5 916.1 Thousand
16 Sep, 2024 24.5 24.53 23.29 23.78 1.02 Million
13 Sep, 2024 24.22 24.89 24.12 24.65 1.16 Million
12 Sep, 2024 22.74 23.88 22.68 23.87 1.16 Million
11 Sep, 2024 21.63 22.99 21.55 22.71 1.28 Million
10 Sep, 2024 21.51 22.35 20.75 21.87 1.39 Million
09 Sep, 2024 20.95 21.63 20.72 21.46 874.64 Thousand
06 Sep, 2024 21.48 21.77 20.73 20.88 1.05 Million