USD 19.53
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 23.7 | 24.79 | 23.51 | 24.46 | 837.62 Thousand |
01 Oct, 2024 | 24.76 | 24.87 | 23.66 | 23.7 | 820.1 Thousand |
30 Sep, 2024 | 24.93 | 25.16 | 24.53 | 24.78 | 896.7 Thousand |
27 Sep, 2024 | 25.64 | 25.83 | 24.59 | 24.99 | 847.1 Thousand |
26 Sep, 2024 | 25.9 | 25.91 | 24.9 | 25.3 | 910.3 Thousand |
25 Sep, 2024 | 25.65 | 26.14 | 25.36 | 25.4 | 948.03 Thousand |
24 Sep, 2024 | 25.23 | 26.09 | 24.95 | 25.89 | 1.26 Million |
23 Sep, 2024 | 25.41 | 25.59 | 24.34 | 24.87 | 940.1 Thousand |
20 Sep, 2024 | 25.76 | 25.76 | 25.04 | 25.48 | 1.54 Million |
19 Sep, 2024 | 25.77 | 25.96 | 25.17 | 25.79 | 855.2 Thousand |
ALV
3315
5202
SPAGO
PIXY
VIVA