Revolve Group LLC (RVLV)
USD 26.5
(1.2%)
USD 26.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 26.19 | 27.17 | 25.99 | 26.5 | 1.62 Million |
| 02 Dec, 2025 | 25.12 | 26.03 | 24.7 | 25.99 | 1.2 Million |
| 01 Dec, 2025 | 23.99 | 25.17 | 23.59 | 24.99 | 826.11 Thousand |
| 28 Nov, 2025 | 24.71 | 24.71 | 24.06 | 24.17 | 307.37 Thousand |
| 26 Nov, 2025 | 24.28 | 25.0 | 24.28 | 24.71 | 676.47 Thousand |
| 25 Nov, 2025 | 23.3 | 24.83 | 23.3 | 24.5 | 925.22 Thousand |
| 24 Nov, 2025 | 23.27 | 23.71 | 22.87 | 23.02 | 1.37 Million |
| 21 Nov, 2025 | 22.01 | 23.99 | 21.91 | 23.5 | 1.47 Million |
| 20 Nov, 2025 | 22.5 | 22.85 | 21.69 | 21.98 | 796.2 Thousand |
| 19 Nov, 2025 | 21.62 | 22.3 | 21.24 | 22.06 | 812.53 Thousand |
RVP
RVT
RVTY
RSSE
RTO
RTX