Revolve Group, Inc. (RVLV)

USD 18.9

(-15.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 20.42 20.42 17.87 17.89 963.06 Thousand
01 Apr, 2025 21.58 22.27 21.58 22.0 231.34 Thousand
31 Mar, 2025 21.71 21.82 21.25 21.44 18.63 Thousand
28 Mar, 2025 22.91 23.07 21.89 22.27 868.39 Thousand
27 Mar, 2025 22.98 23.85 22.65 23.17 747.44 Thousand
26 Mar, 2025 23.31 23.55 22.72 22.87 823.51 Thousand
25 Mar, 2025 23.49 24.12 23.16 23.31 1.14 Million
24 Mar, 2025 22.8 23.62 22.63 23.51 1.26 Million
21 Mar, 2025 21.34 22.21 20.83 22.16 1.43 Million
20 Mar, 2025 21.86 22.47 21.69 21.94 990.92 Thousand