USD 19.53
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 21.82 | 23.15 | 21.82 | 22.57 | 1.59 Million |
04 Jun, 2025 | 22.0 | 22.31 | 21.76 | 21.84 | 1.44 Million |
03 Jun, 2025 | 20.47 | 21.89 | 20.1 | 21.73 | 1.61 Million |
02 Jun, 2025 | 20.45 | 20.45 | 19.87 | 20.39 | 1.19 Million |
30 May, 2025 | 20.1 | 20.79 | 19.9 | 20.6 | 1.55 Million |
29 May, 2025 | 20.26 | 20.47 | 20.04 | 20.25 | 1.29 Million |
28 May, 2025 | 20.1 | 20.1 | 19.54 | 19.88 | 1.1 Million |
27 May, 2025 | 19.93 | 20.1 | 19.39 | 19.99 | 1.7 Million |
23 May, 2025 | 18.81 | 19.55 | 18.74 | 19.35 | 1.27 Million |
22 May, 2025 | 20.05 | 20.19 | 19.54 | 19.62 | 1 Million |
ALV
3315
5202
SPAGO
PIXY
VIVA