USD 19.53
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 26.14 | 26.44 | 25.84 | 26.29 | 492 Thousand |
15 Oct, 2024 | 25.49 | 26.28 | 25.36 | 25.83 | 989.7 Thousand |
14 Oct, 2024 | 25.32 | 25.72 | 25.05 | 25.71 | 846.83 Thousand |
11 Oct, 2024 | 24.95 | 25.63 | 24.85 | 25.35 | 691.1 Thousand |
10 Oct, 2024 | 24.11 | 24.91 | 23.97 | 24.89 | 603.91 Thousand |
09 Oct, 2024 | 24.12 | 24.66 | 23.93 | 24.47 | 431.23 Thousand |
08 Oct, 2024 | 23.65 | 24.17 | 23.42 | 24.15 | 550 Thousand |
07 Oct, 2024 | 24.32 | 24.32 | 23.28 | 23.44 | 1.08 Million |
04 Oct, 2024 | 24.93 | 25.64 | 24.34 | 24.42 | 614.41 Thousand |
03 Oct, 2024 | 24.11 | 24.67 | 23.89 | 24.51 | 705.3 Thousand |
ALV
3315
5202
SPAGO
PIXY
VIVA