Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.69 35.2 33.33 33.34 880.2 Thousand
12 Nov, 2024 33.55 34.73 33.19 34.38 874.51 Thousand
11 Nov, 2024 31.89 33.9 31.74 33.57 920.6 Thousand
08 Nov, 2024 32.86 32.86 30.88 31.47 1.33 Million
07 Nov, 2024 33.01 33.38 32.04 32.94 1.12 Million
06 Nov, 2024 31.4 33.82 29.15 33.28 3.98 Million
05 Nov, 2024 25.07 26.08 24.8 26.02 1.31 Million
04 Nov, 2024 24.82 26.12 24.79 25.27 1.24 Million
01 Nov, 2024 25.54 25.69 24.85 24.96 779.9 Thousand
31 Oct, 2024 25.44 25.73 24.45 24.82 765.3 Thousand