Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.78 38.36 37.42 38.16 792.51 Thousand
11 Dec, 2024 36.34 38.64 35.98 37.99 1.13 Million
10 Dec, 2024 36.28 37.8 35.5 35.67 1.02 Million
09 Dec, 2024 36.9 38.14 35.55 36.19 1.28 Million
06 Dec, 2024 36.67 37.67 35.75 37.17 942.62 Thousand
05 Dec, 2024 35.33 37.27 34.69 36.17 1.19 Million
04 Dec, 2024 35.62 35.69 34.05 35.68 1.23 Million
03 Dec, 2024 35.5 36.79 34.82 35.53 1.35 Million
02 Dec, 2024 36.26 36.49 35.06 36.23 1.27 Million
29 Nov, 2024 37.08 37.3 36.02 36.08 678.1 Thousand