Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 33.5 33.88 32.98 33.06 568.82 Thousand
24 Dec, 2024 33.67 34.24 33.47 33.81 238.6 Thousand
23 Dec, 2024 33.94 34.53 33.48 33.65 541.4 Thousand
20 Dec, 2024 33.04 34.82 32.97 34.1 1.68 Million
19 Dec, 2024 34.6 35.43 33.4 33.76 1.05 Million
18 Dec, 2024 36.82 36.92 32.74 33.69 1.14 Million
17 Dec, 2024 37.71 39.58 36.23 36.51 839.35 Thousand
16 Dec, 2024 36.87 38.68 36.87 38.11 677.43 Thousand
13 Dec, 2024 38.1 38.64 36.42 37.09 1 Million
12 Dec, 2024 37.78 38.36 37.42 38.16 792.51 Thousand