Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 23.57 23.62 22.97 23.17 983.57 Thousand
21 Aug, 2024 24.35 24.44 23.55 23.56 758.82 Thousand
20 Aug, 2024 24.34 24.43 23.83 24.01 512.5 Thousand
19 Aug, 2024 24.05 24.64 23.78 24.36 563.7 Thousand
16 Aug, 2024 23.87 24.42 23.55 24.05 929.04 Thousand
15 Aug, 2024 22.9 24.2 22.9 23.78 935.12 Thousand
14 Aug, 2024 22.74 22.88 21.85 21.99 909.1 Thousand
13 Aug, 2024 21.96 22.74 21.8 22.38 1.18 Million
12 Aug, 2024 22.49 22.55 21.66 21.7 1.1 Million
09 Aug, 2024 23.22 23.66 22.49 22.49 1.08 Million