Revolve Group, Inc. (RVLV)

USD 19.53

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.52 23.67 22.68 23.11 1.51 Million
07 Aug, 2024 20.99 23.49 20.41 23.31 3.98 Million
06 Aug, 2024 17.79 18.14 17.33 17.57 1.55 Million
05 Aug, 2024 17.5 18.5 17.0 17.82 1.47 Million
02 Aug, 2024 18.08 18.92 17.55 18.7 967.1 Thousand
01 Aug, 2024 19.38 19.41 18.14 18.97 1.11 Million
31 Jul, 2024 19.54 20.05 18.79 19.35 938.3 Thousand
30 Jul, 2024 19.12 19.59 18.96 19.45 653.22 Thousand
29 Jul, 2024 18.59 19.21 18.35 19.12 753.29 Thousand
26 Jul, 2024 18.36 18.52 17.77 18.46 658.5 Thousand