Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 102.34 102.82 101.47 101.52 5.42 Million
29 Apr, 2024 101.85 102.61 101.65 102.44 4.47 Million
26 Apr, 2024 101.54 101.8 100.29 101.41 4.42 Million
25 Apr, 2024 100.9 101.88 100.59 101.71 6.18 Million
24 Apr, 2024 101.72 101.89 100.01 101.02 7.72 Million
23 Apr, 2024 101.0 103.89 99.88 101.38 8.56 Million
22 Apr, 2024 102.0 102.25 101.37 101.56 7.59 Million
19 Apr, 2024 101.53 102.26 101.03 101.56 10.32 Million
18 Apr, 2024 100.52 101.9 100.51 100.71 4.23 Million
17 Apr, 2024 101.26 101.79 100.15 100.75 5.37 Million