RTX Corporation (RTX)

USD 121.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 74.98 75.43 74.42 75.08 11.38 Million
18 Sep, 2023 75.91 76.51 75.12 75.18 9.84 Million
15 Sep, 2023 75.1 76.4 75.08 75.8 16.04 Million
14 Sep, 2023 73.68 75.64 73.62 75.5 15.6 Million