RTX Corporation (RTX)

USD 130.21

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 73.93 74.4 73.1 73.25 8.66 Million
12 Oct, 2023 73.41 73.55 72.29 73.3 6.92 Million
11 Oct, 2023 73.33 73.33 72.62 73.31 7.34 Million
10 Oct, 2023 73.46 73.66 72.65 73.35 10.63 Million
09 Oct, 2023 73.2 73.25 71.82 72.99 13.72 Million
06 Oct, 2023 69.1 70.39 68.56 69.77 8.54 Million
05 Oct, 2023 70.16 70.37 69.26 69.38 7.4 Million
04 Oct, 2023 70.13 70.21 69.22 70.12 10.26 Million
03 Oct, 2023 71.41 72.25 70.44 70.58 8.17 Million
02 Oct, 2023 71.74 71.94 70.9 71.34 6.79 Million