Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 105.8 106.29 105.65 105.7 3.72 Million
13 May, 2024 106.44 107.82 105.68 105.8 6.04 Million
10 May, 2024 106.0 106.53 105.54 106.32 5.62 Million
09 May, 2024 104.11 105.76 104.08 105.74 7.21 Million
08 May, 2024 103.24 104.09 102.81 103.94 5.17 Million
07 May, 2024 102.27 103.26 102.12 103.23 6.93 Million
06 May, 2024 101.79 102.05 101.62 101.91 3.4 Million
03 May, 2024 102.0 102.17 100.67 101.4 13.32 Million
02 May, 2024 101.2 101.91 101.02 101.89 6.08 Million
01 May, 2024 101.32 102.03 101.14 101.22 9.98 Million