Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 105.02 105.22 104.5 104.57 4.79 Million
28 May, 2024 106.03 106.35 105.28 105.52 5.13 Million
24 May, 2024 105.83 106.57 105.83 106.27 3.43 Million
23 May, 2024 106.44 107.32 105.34 105.41 5.78 Million
22 May, 2024 105.63 106.45 105.41 106.31 3.62 Million
21 May, 2024 105.2 105.93 105.1 105.43 4.75 Million
20 May, 2024 104.41 105.42 104.35 105.02 4.41 Million
17 May, 2024 104.69 104.78 103.71 104.18 8.5 Million
16 May, 2024 104.5 105.36 104.15 104.24 8.72 Million
15 May, 2024 105.49 105.98 105.14 105.35 5.68 Million