Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 121.11 122.12 120.24 121.78 5.83 Million
01 Mar, 2018 126.71 127.18 121.63 122.12 6.33 Million
28 Feb, 2018 125.7 129.8 125.59 126.28 9.22 Million
27 Feb, 2018 127.12 127.69 125.47 125.5 4.3 Million
26 Feb, 2018 125.42 127.12 125.36 126.96 4.75 Million
23 Feb, 2018 126.13 126.45 123.13 124.79 4.6 Million
22 Feb, 2018 122.59 126.14 122.59 125.19 8.07 Million
21 Feb, 2018 118.77 122.97 118.54 121.14 7.76 Million
20 Feb, 2018 120.67 121.15 117.98 118.52 4.63 Million
16 Feb, 2018 121.78 122.78 120.83 121.14 4.78 Million