Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 117.76 118.1 113.6 115.73 6.59 Million
29 Mar, 2018 117.06 118.7 116.58 117.92 2.83 Million
28 Mar, 2018 118.01 118.12 116.2 116.64 3.12 Million
27 Mar, 2018 118.9 120.13 116.55 117.41 9.01 Million
26 Mar, 2018 116.16 118.9 115.69 118.69 11.52 Million
23 Mar, 2018 116.39 117.27 114.47 114.63 3.86 Million
22 Mar, 2018 118.15 118.97 116.14 116.28 4.98 Million
21 Mar, 2018 119.15 120.43 118.43 119.03 3.48 Million
20 Mar, 2018 119.26 120.59 118.86 119.18 2.81 Million
19 Mar, 2018 119.96 120.84 118.21 119.21 3.81 Million