Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 121.11 121.69 119.76 120.27 7.24 Million
15 Mar, 2018 121.99 122.37 119.84 121.14 3 Million
14 Mar, 2018 122.31 122.77 120.1 121.44 3.24 Million
13 Mar, 2018 124.16 124.19 121.39 121.98 3.86 Million
12 Mar, 2018 126.24 126.24 122.87 123.24 3.63 Million
09 Mar, 2018 123.53 125.77 123.25 125.65 4.17 Million
08 Mar, 2018 123.48 123.8 121.49 123.02 3.95 Million
07 Mar, 2018 121.71 123.03 121.57 122.71 2.96 Million
06 Mar, 2018 123.9 124.06 122.14 123.35 3.04 Million
05 Mar, 2018 121.2 124.09 119.98 123.44 4.76 Million