Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 128.39 130.27 127.95 129.64 4.2 Million
31 Jan, 2018 128.51 129.64 127.98 129.35 5.9 Million
30 Jan, 2018 127.46 128.44 126.81 127.93 3.57 Million
29 Jan, 2018 129.38 130.5 127.94 128.09 3.48 Million
26 Jan, 2018 129.5 129.8 128.1 129.32 3.2 Million
25 Jan, 2018 128.24 129.61 127.47 129.1 4.54 Million
24 Jan, 2018 126.54 129.69 125.61 127.16 5.54 Million
23 Jan, 2018 127.29 127.91 126.06 127.49 5.72 Million
22 Jan, 2018 126.5 126.96 125.21 126.72 4.1 Million
19 Jan, 2018 126.58 127.37 126.05 127.37 3.23 Million