Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 121.36 122.03 121.2 121.88 5 Million
02 Jan, 2018 119.87 120.79 119.19 120.11 3.09 Million
29 Dec, 2017 120.26 120.42 119.56 119.56 1.8 Million
28 Dec, 2017 119.71 120.12 119.3 120.08 1.41 Million
27 Dec, 2017 119.46 119.6 118.95 119.57 1.81 Million
26 Dec, 2017 119.45 119.9 119.02 119.16 1.05 Million
22 Dec, 2017 119.51 119.59 118.98 119.24 1.6 Million
21 Dec, 2017 119.26 119.55 118.89 119.32 3.02 Million
20 Dec, 2017 119.37 119.86 118.36 119.03 3.27 Million
19 Dec, 2017 119.22 119.22 117.74 118.82 3.64 Million