Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 113.57 114.27 112.48 112.5 2.75 Million
01 Dec, 2017 114.02 114.29 111.33 112.58 3.88 Million
30 Nov, 2017 111.46 114.1 111.16 113.82 5.37 Million
29 Nov, 2017 110.44 111.02 110.28 110.74 2.76 Million
28 Nov, 2017 110.08 110.61 109.56 110.32 2.73 Million
27 Nov, 2017 109.49 109.86 109.13 109.77 2.56 Million
24 Nov, 2017 109.65 109.8 109.05 109.57 1.48 Million
22 Nov, 2017 109.65 109.83 109.23 109.4 2.86 Million
21 Nov, 2017 109.16 110.24 109.16 109.69 2.49 Million
20 Nov, 2017 109.5 109.82 109.0 109.07 2.91 Million