Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 110.11 110.24 109.17 109.21 2.8 Million
16 Nov, 2017 109.94 110.79 109.75 110.49 2.12 Million
15 Nov, 2017 110.84 110.95 109.26 110.19 2.62 Million
14 Nov, 2017 109.72 111.55 109.65 111.34 2.85 Million
13 Nov, 2017 110.54 110.59 109.58 109.72 2.21 Million
10 Nov, 2017 110.59 111.04 110.59 110.69 3.12 Million
09 Nov, 2017 112.73 112.79 110.68 110.94 2.81 Million
08 Nov, 2017 112.95 113.39 112.48 112.73 2.01 Million
07 Nov, 2017 113.09 113.83 112.82 113.17 1.85 Million
06 Nov, 2017 113.65 113.83 112.81 112.83 2.41 Million