Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 132.63 133.66 132.05 132.94 3.87 Million
19 Sep, 2018 130.42 132.03 130.41 131.68 3.99 Million
18 Sep, 2018 129.32 131.52 128.83 130.82 4.31 Million
17 Sep, 2018 129.17 130.09 128.81 129.11 4.76 Million
14 Sep, 2018 127.17 129.31 127.17 129.15 5.48 Million
13 Sep, 2018 125.85 127.04 125.57 127.01 2.8 Million
12 Sep, 2018 124.99 126.06 124.82 125.48 3.49 Million
11 Sep, 2018 125.25 125.59 123.86 125.22 2.05 Million
10 Sep, 2018 124.53 125.82 124.53 125.26 4.19 Million
07 Sep, 2018 124.77 124.9 122.73 123.72 3.18 Million