Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 121.46 122.56 120.05 120.84 3.41 Million
17 Oct, 2018 123.85 124.3 121.41 121.9 3.72 Million
16 Oct, 2018 122.66 124.27 121.48 124.19 3.5 Million
15 Oct, 2018 121.69 123.26 121.06 122.15 3.25 Million
12 Oct, 2018 122.95 123.81 119.61 121.49 5.13 Million
11 Oct, 2018 122.65 124.22 120.44 121.25 8.13 Million
10 Oct, 2018 126.73 126.84 122.81 122.89 5.73 Million
09 Oct, 2018 130.53 131.16 127.17 127.35 4.76 Million
08 Oct, 2018 130.3 130.87 128.8 130.83 3.17 Million
05 Oct, 2018 131.58 132.01 129.91 130.33 2.88 Million