Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 119.22 122.4 118.7 121.59 4.59 Million
14 Nov, 2018 121.89 122.48 120.52 120.8 5.74 Million
13 Nov, 2018 120.75 122.51 120.18 121.01 3.43 Million
12 Nov, 2018 122.72 122.8 120.05 120.24 4.19 Million
09 Nov, 2018 123.14 123.17 121.55 122.5 5 Million
08 Nov, 2018 122.68 123.68 122.18 123.09 4.74 Million
07 Nov, 2018 120.89 122.69 120.0 122.35 5.39 Million
06 Nov, 2018 119.31 120.09 118.71 119.91 3.25 Million
05 Nov, 2018 119.48 119.84 118.51 119.26 5.47 Million
02 Nov, 2018 120.76 121.49 118.3 119.43 6.19 Million