Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 111.29 111.41 107.54 108.07 5.07 Million
14 Dec, 2018 110.55 111.95 109.81 111.34 4.01 Million
13 Dec, 2018 112.63 112.83 111.4 111.76 5.71 Million
12 Dec, 2018 112.44 113.8 112.05 112.15 3.08 Million
11 Dec, 2018 114.43 114.46 111.19 111.46 4.33 Million
10 Dec, 2018 111.55 113.07 109.56 111.91 5.31 Million
07 Dec, 2018 113.56 114.52 111.65 111.95 7.5 Million
06 Dec, 2018 112.01 113.9 111.01 113.82 9.33 Million
04 Dec, 2018 115.48 115.68 111.81 113.28 7.68 Million
03 Dec, 2018 116.02 118.08 115.53 115.84 6.87 Million