Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 98.56 101.55 97.7 101.5 5.89 Million
31 Dec, 2018 98.97 99.79 98.63 99.79 4.43 Million
28 Dec, 2018 99.63 100.45 98.34 98.73 5.61 Million
27 Dec, 2018 96.16 99.12 95.28 99.12 6.55 Million
26 Dec, 2018 96.48 99.74 94.17 99.35 7.11 Million
24 Dec, 2018 98.75 99.1 95.55 95.65 4.27 Million
21 Dec, 2018 102.78 104.22 99.4 99.51 12.46 Million
20 Dec, 2018 106.56 106.67 102.05 102.74 14.28 Million
19 Dec, 2018 108.31 110.01 105.97 106.66 10.44 Million
18 Dec, 2018 108.81 110.07 107.96 108.51 3.77 Million