Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 124.89 126.14 124.43 125.14 3.6 Million
05 Sep, 2018 123.24 124.59 122.85 124.44 2.63 Million
04 Sep, 2018 123.67 123.67 122.33 123.62 2.92 Million
31 Aug, 2018 123.83 124.24 122.77 123.43 2.75 Million
30 Aug, 2018 124.94 125.12 123.91 124.27 2.9 Million
29 Aug, 2018 126.64 126.64 125.11 125.23 3.79 Million
28 Aug, 2018 127.46 127.78 125.88 126.06 2.24 Million
27 Aug, 2018 125.83 127.18 125.71 126.86 3.03 Million
24 Aug, 2018 124.28 125.08 124.28 124.99 2.87 Million
23 Aug, 2018 125.13 125.13 123.9 124.29 3.52 Million