Raytheon Technologies Corp (RTX)

USD 168.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 126.58 126.61 124.86 124.87 3.75 Million
21 Aug, 2018 126.9 127.9 126.9 127.44 2.23 Million
20 Aug, 2018 126.49 126.93 126.03 126.66 5.34 Million
17 Aug, 2018 125.32 126.34 124.92 126.0 4.26 Million
16 Aug, 2018 124.08 125.2 124.08 124.94 4.26 Million
15 Aug, 2018 123.71 123.75 121.47 123.48 4.56 Million
14 Aug, 2018 124.36 124.65 123.69 124.11 3.19 Million
13 Aug, 2018 124.69 125.14 123.34 123.88 2.52 Million
10 Aug, 2018 125.16 125.35 123.98 124.74 2.4 Million
09 Aug, 2018 126.83 128.01 125.63 125.81 3.27 Million