Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.06 | 4.07 | 3.98 | 4.01 | 556 Thousand |
| 29 Nov, 2023 | 4.09 | 4.12 | 4.04 | 4.06 | 452.73 Thousand |
| 28 Nov, 2023 | 4.02 | 4.06 | 3.97 | 4.02 | 475.23 Thousand |
| 27 Nov, 2023 | 4.07 | 4.1 | 4.04 | 4.06 | 487.82 Thousand |
| 24 Nov, 2023 | 4.07 | 4.15 | 4.02 | 4.07 | 400.31 Thousand |
| 22 Nov, 2023 | 3.98 | 4.18 | 3.98 | 4.07 | 519.86 Thousand |
| 21 Nov, 2023 | 3.91 | 4.05 | 3.91 | 3.98 | 794.48 Thousand |
| 20 Nov, 2023 | 4.05 | 4.1 | 3.99 | 3.99 | 350.98 Thousand |
| 17 Nov, 2023 | 3.98 | 4.08 | 3.91 | 4.06 | 858.35 Thousand |
| 16 Nov, 2023 | 3.95 | 4.09 | 3.9 | 4.01 | 690.68 Thousand |
OFSS
600373
1530
9CI
PENMF
6319