Riskified Ltd. (RSKD)
USD 4.61
(-1.28%)
USD 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.16 | 4.16 | 3.75 | 3.93 | 1.6 Million |
| 14 Nov, 2023 | 4.08 | 4.22 | 4.04 | 4.2 | 572.07 Thousand |
| 13 Nov, 2023 | 3.9 | 3.99 | 3.88 | 3.98 | 378.81 Thousand |
| 10 Nov, 2023 | 3.96 | 3.96 | 3.88 | 3.93 | 249.77 Thousand |
| 09 Nov, 2023 | 4.04 | 4.04 | 3.92 | 3.95 | 410.79 Thousand |
| 08 Nov, 2023 | 3.97 | 4.06 | 3.93 | 4.03 | 384.07 Thousand |
| 07 Nov, 2023 | 3.96 | 4.05 | 3.93 | 3.99 | 286.27 Thousand |
| 06 Nov, 2023 | 4.0 | 4.01 | 3.87 | 3.95 | 455.5 Thousand |
| 03 Nov, 2023 | 3.85 | 4.02 | 3.85 | 4.01 | 365.05 Thousand |
| 02 Nov, 2023 | 3.76 | 3.89 | 3.74 | 3.82 | 683.04 Thousand |
OFSS
600373
1530
9CI
PENMF
6319