Riskified Ltd (RSKD)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.91 | 5.94 | 5.86 | 5.91 | 464.79 Thousand |
| 08 Aug, 2024 | 5.79 | 5.93 | 5.75 | 5.89 | 965.14 Thousand |
| 07 Aug, 2024 | 5.89 | 5.95 | 5.69 | 5.75 | 797.3 Thousand |
| 06 Aug, 2024 | 5.76 | 5.81 | 5.73 | 5.76 | 1.09 Million |
| 05 Aug, 2024 | 5.52 | 5.79 | 5.45 | 5.73 | 627.37 Thousand |
| 02 Aug, 2024 | 5.88 | 5.88 | 5.77 | 5.85 | 917.06 Thousand |
| 01 Aug, 2024 | 6.26 | 6.32 | 6.0 | 6.08 | 579.16 Thousand |
| 31 Jul, 2024 | 6.31 | 6.37 | 6.24 | 6.28 | 612.73 Thousand |
| 30 Jul, 2024 | 6.26 | 6.36 | 6.18 | 6.21 | 435.43 Thousand |
| 29 Jul, 2024 | 6.25 | 6.34 | 6.21 | 6.25 | 612.68 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN