RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.22
(0.1%)
USD 15.22
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15.3 | 15.33 | 15.22 | 15.29 | 6400.00 |
| 11 Feb, 2025 | 15.35 | 15.35 | 15.25 | 15.31 | 5306.00 |
| 10 Feb, 2025 | 15.3 | 15.31 | 15.24 | 15.3 | 8600.00 |
| 07 Feb, 2025 | 15.24 | 15.29 | 15.21 | 15.27 | 8700.00 |
| 06 Feb, 2025 | 15.25 | 15.3 | 15.19 | 15.26 | 22.54 Thousand |
| 05 Feb, 2025 | 15.26 | 15.26 | 15.08 | 15.24 | 13.54 Thousand |
| 04 Feb, 2025 | 15.19 | 15.26 | 15.15 | 15.26 | 18.9 Thousand |
| 03 Feb, 2025 | 15.15 | 15.15 | 15.08 | 15.13 | 5100.00 |
| 31 Jan, 2025 | 15.26 | 15.26 | 15.12 | 15.15 | 44.32 Thousand |
| 30 Jan, 2025 | 15.06 | 15.17 | 15.06 | 15.12 | 23.72 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG