RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.22
(0.1%)
USD 15.22
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.15 | 15.2 | 15.11 | 15.11 | 7800.00 |
| 12 Mar, 2025 | 15.15 | 15.15 | 15.11 | 15.13 | 4547.00 |
| 11 Mar, 2025 | 15.12 | 15.2 | 15.08 | 15.1 | 10.04 Thousand |
| 10 Mar, 2025 | 15.15 | 15.22 | 15.12 | 15.14 | 6540.00 |
| 07 Mar, 2025 | 15.13 | 15.16 | 15.13 | 15.16 | 941.00 |
| 06 Mar, 2025 | 15.26 | 15.26 | 15.12 | 15.18 | 3000.00 |
| 05 Mar, 2025 | 15.18 | 15.27 | 15.1 | 15.25 | 20.2 Thousand |
| 04 Mar, 2025 | 15.08 | 15.18 | 15.08 | 15.1 | 31.64 Thousand |
| 03 Mar, 2025 | 15.16 | 15.19 | 15.1 | 15.13 | 13.8 Thousand |
| 28 Feb, 2025 | 14.98 | 15.25 | 14.98 | 15.14 | 18.11 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG