RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.22
(0.1%)
USD 15.22
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.2 | 15.2 | 15.1 | 15.12 | 22.11 Thousand |
| 26 Feb, 2025 | 15.17 | 15.21 | 15.1 | 15.1 | 47.83 Thousand |
| 25 Feb, 2025 | 15.3 | 15.3 | 15.16 | 15.16 | 76.9 Thousand |
| 24 Feb, 2025 | 15.33 | 15.35 | 15.29 | 15.3 | 6500.00 |
| 21 Feb, 2025 | 15.25 | 15.35 | 15.23 | 15.29 | 16.64 Thousand |
| 20 Feb, 2025 | 15.24 | 15.32 | 15.24 | 15.3 | 8300.00 |
| 19 Feb, 2025 | 15.4 | 15.43 | 14.86 | 15.28 | 23.12 Thousand |
| 18 Feb, 2025 | 15.34 | 15.45 | 15.34 | 15.39 | 16.3 Thousand |
| 14 Feb, 2025 | 15.18 | 15.5 | 15.18 | 15.33 | 12.73 Thousand |
| 13 Feb, 2025 | 15.25 | 15.39 | 15.25 | 15.29 | 14.4 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG