RiverNorth Capital and Income Fund, Inc. (RSF)
USD 15.22
(0.1%)
USD 15.22
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 15.1 | 15.1 | 15.02 | 15.03 | 10.92 Thousand |
| 28 Jan, 2025 | 15.03 | 15.09 | 15.03 | 15.09 | 5200.00 |
| 27 Jan, 2025 | 15.1 | 15.1 | 15.0 | 15.02 | 20.91 Thousand |
| 24 Jan, 2025 | 15.14 | 15.15 | 15.07 | 15.09 | 8800.00 |
| 23 Jan, 2025 | 15.14 | 15.15 | 15.09 | 15.11 | 4205.00 |
| 22 Jan, 2025 | 15.09 | 15.18 | 15.08 | 15.16 | 8831.00 |
| 21 Jan, 2025 | 15.22 | 15.22 | 15.1 | 15.11 | 7615.00 |
| 17 Jan, 2025 | 15.15 | 15.24 | 15.07 | 15.11 | 11.4 Thousand |
| 16 Jan, 2025 | 15.05 | 15.22 | 15.05 | 15.14 | 22.5 Thousand |
| 15 Jan, 2025 | 15.09 | 15.17 | 15.01 | 15.13 | 26.9 Thousand |
BHPA
MRL
001336
TKAYF
000504
SG