Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 275.39 277.17 273.79 275.74 156.49 Thousand
24 Aug, 2023 271.75 276.41 271.04 274.65 209.37 Thousand
23 Aug, 2023 276.39 276.51 273.6 274.34 245.36 Thousand
22 Aug, 2023 277.94 279.43 276.93 277.2 179.41 Thousand
21 Aug, 2023 278.68 279.99 274.61 276.98 175.13 Thousand
18 Aug, 2023 277.0 279.0 275.75 278.47 213.12 Thousand
17 Aug, 2023 282.13 283.42 277.05 278.41 165.18 Thousand
16 Aug, 2023 279.65 285.45 279.07 281.11 159.45 Thousand
15 Aug, 2023 283.17 284.05 279.38 279.83 136.86 Thousand
14 Aug, 2023 283.0 285.05 277.66 284.82 256.41 Thousand