Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 261.74 264.91 260.46 264.09 127.05 Thousand
22 Sep, 2023 263.17 265.81 261.6 262.03 207.53 Thousand
21 Sep, 2023 263.78 265.13 261.62 262.59 229.15 Thousand
20 Sep, 2023 269.45 273.02 265.27 265.33 297.32 Thousand
19 Sep, 2023 264.29 269.71 264.29 268.43 378.09 Thousand
18 Sep, 2023 261.52 267.03 261.52 263.65 208.33 Thousand
15 Sep, 2023 264.05 265.6 259.45 261.03 842.55 Thousand
14 Sep, 2023 265.77 268.08 264.49 265.91 384.08 Thousand
13 Sep, 2023 265.66 266.59 261.65 262.9 290.05 Thousand
12 Sep, 2023 260.96 268.09 260.96 266.45 320.59 Thousand