Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 268.94 270.0 261.23 261.9 431.82 Thousand
08 Sep, 2023 273.1 273.14 269.51 270.2 231.19 Thousand
07 Sep, 2023 267.44 273.42 266.31 272.88 335.35 Thousand
06 Sep, 2023 270.41 274.4 268.64 268.99 249.77 Thousand
05 Sep, 2023 284.02 284.02 268.73 270.84 428.89 Thousand
01 Sep, 2023 288.3 288.4 284.86 285.53 221.55 Thousand
31 Aug, 2023 284.48 285.48 282.72 284.96 542.57 Thousand
30 Aug, 2023 285.93 289.51 284.22 284.48 240.08 Thousand
29 Aug, 2023 277.63 286.4 277.63 285.88 190.81 Thousand
28 Aug, 2023 275.72 280.38 274.96 277.62 134.22 Thousand